| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:12:04 AM | 189.500 | 0 |
| 2024-10-15 | 8:03:36 AM | 187.800 | 0 |
| 2024-10-14 | 4:42:17 PM | 188.300 | 0 |
| 2024-10-14 | 3:37:59 PM | 186.900 | 0 |
| 2024-10-14 | 2:14:43 PM | 185.100 | 0 |
| 2024-10-14 | 1:45:21 PM | 185.200 | 0 |
| 2024-10-14 | 11:38:55 AM | 185.300 | 0 |
| 2024-10-14 | 10:57:32 AM | 185.200 | 0 |
| 2024-10-14 | 9:35:17 AM | 185.700 | 0 |
| 2024-10-14 | 9:10:08 AM | 185.000 | 0 |
| 2024-10-14 | 8:15:14 AM | 184.700 | 0 |