Sopra Steria Group SA/ FR0000050809 /
| 11/09/2024 13:02:45 | Chg. +2.10 | Volume | Bid13:02:46 | Ask13:02:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.20EUR | +1.18% | 4,982 Turnover: 856,837.30 |
180.00Bid Size: 14 | 180.20Ask Size: 78 | 3.63 bill.EUR | 2.58% | 19.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 13:02:45 | 180.20 | 6 |
| 11/09/2024 | 12:59:19 | 180.10 | 19 |
| 11/09/2024 | 12:58:52 | 180.20 | 1 |
| 11/09/2024 | 12:58:52 | 180.20 | 5 |
| 11/09/2024 | 12:58:52 | 180.20 | 2 |
| 11/09/2024 | 12:57:50 | 180.20 | 2 |
| 11/09/2024 | 12:57:50 | 180.20 | 5 |
| 11/09/2024 | 12:57:50 | 180.20 | 5 |
| 11/09/2024 | 12:40:52 | 180.10 | 9 |
| 11/09/2024 | 12:40:52 | 180.10 | 20 |
| 11/09/2024 | 12:39:00 | 180.00 | 4 |
| 11/09/2024 | 12:35:46 | 180.00 | 14 |
| 11/09/2024 | 12:35:46 | 180.00 | 21 |
All quotes in EUR
