SONY GROUP CORP./ JP3435000009 /
| 2024-10-04 4:03:49 PM | Chg. +0.195 | Volume | Bid4:48:37 PM | Ask4:48:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.305EUR | +1.14% | 13,325 Turnover: 229,823.465 |
17.305Bid Size: 315 | 17.395Ask Size: 1,000 | 21.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:03:49 PM | 17.305 | 16 |
| 2024-10-04 | 3:29:46 PM | 17.270 | 47 |
| 2024-10-04 | 3:22:47 PM | 17.280 | 65 |
| 2024-10-04 | 3:20:04 PM | 17.285 | 25 |
| 2024-10-04 | 3:14:00 PM | 17.440 | 100 |
| 2024-10-04 | 3:01:47 PM | 17.455 | 50 |
| 2024-10-04 | 2:57:48 PM | 17.460 | 100 |
| 2024-10-04 | 2:35:04 PM | 17.205 | 150 |
| 2024-10-04 | 2:34:49 PM | 17.315 | 152 |
| 2024-10-04 | 2:30:03 PM | 17.320 | 928 |
| 2024-10-04 | 2:27:39 PM | 17.255 | 2 |
| 2024-10-04 | 2:14:11 PM | 17.300 | 66 |
| 2024-10-04 | 2:13:39 PM | 17.295 | 174 |
All quotes in EUR
