| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 14:17:45 | 16,685 | 26 |
| 05.11.2024 | 14:17:39 | 16,685 | 30 |
| 05.11.2024 | 14:17:26 | 16,660 | 147 |
| 05.11.2024 | 14:16:54 | 16,655 | 35 |
| 05.11.2024 | 14:16:06 | 16,655 | 30 |
| 05.11.2024 | 14:16:00 | 16,655 | 30 |
| 05.11.2024 | 14:15:10 | 16,655 | 36 |
| 05.11.2024 | 14:09:57 | 16,655 | 35 |
| 05.11.2024 | 14:09:36 | 16,655 | 30 |
| 05.11.2024 | 14:02:09 | 16,655 | 30 |
| 05.11.2024 | 13:59:46 | 16,655 | 100 |
| 05.11.2024 | 13:57:07 | 16,655 | 25 |
| 05.11.2024 | 13:55:51 | 16,655 | 30 |