| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:49:20 AM | 1.79 | 200 |
| 2024-10-10 | 4:49:15 AM | 1.79 | 4,200 |
| 2024-10-10 | 4:48:51 AM | 1.79 | 500 |
| 2024-10-10 | 4:48:48 AM | 1.79 | 14,400 |
| 2024-10-10 | 4:47:25 AM | 1.79 | 300 |
| 2024-10-10 | 4:47:00 AM | 1.79 | 700 |
| 2024-10-10 | 4:46:43 AM | 1.79 | 1,000 |
| 2024-10-10 | 4:46:40 AM | 1.79 | 11,100 |
| 2024-10-10 | 4:46:20 AM | 1.79 | 3,300 |
| 2024-10-10 | 4:46:06 AM | 1.79 | 5,000 |
| 2024-10-10 | 4:45:39 AM | 1.79 | 10,000 |
| 2024-10-10 | 4:45:23 AM | 1.79 | 11,900 |