Sonae SGPS SA/ PTSON0AM0001 /
| 2024-07-26 5:35:14 PM | Chg. -0.005 | Volume | Bid3:01:19 AM | Ask3:01:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.927EUR | -0.54% | 1.69 mill. Turnover: 1.56 mill. |
0.919Bid Size: 10,000 | 0.930Ask Size: 100,000 | 1.79 bill.EUR | 6.08% | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:14 PM | 0.927 | 2,186 |
| 2024-07-26 | 5:35:14 PM | 0.927 | 3,186 |
| 2024-07-26 | 5:35:14 PM | 0.927 | 8,843 |
| 2024-07-26 | 5:35:14 PM | 0.927 | 1,328 |
| 2024-07-26 | 5:35:14 PM | 0.927 | 319 |
| 2024-07-26 | 5:35:14 PM | 0.927 | 457 |
| 2024-07-26 | 5:35:14 PM | 0.927 | 1,450 |
| 2024-07-26 | 5:35:14 PM | 0.927 | 107 |
| 2024-07-26 | 5:35:14 PM | 0.927 | 2,929 |
| 2024-07-26 | 5:35:14 PM | 0.927 | 3,662 |
| 2024-07-26 | 5:35:14 PM | 0.927 | 2,000 |
| 2024-07-26 | 5:35:14 PM | 0.927 | 30,386 |
| 2024-07-26 | 5:35:14 PM | 0.927 | 1,151 |
All quotes in EUR
