| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:39:19 PM | 0.951 | 3,798 |
| 2024-09-02 | 1:30:55 PM | 0.952 | 105 |
| 2024-09-02 | 1:30:55 PM | 0.952 | 95 |
| 2024-09-02 | 1:29:29 PM | 0.952 | 300 |
| 2024-09-02 | 1:22:30 PM | 0.953 | 2,000 |
| 2024-09-02 | 1:21:24 PM | 0.953 | 1,155 |
| 2024-09-02 | 1:21:24 PM | 0.953 | 2,316 |
| 2024-09-02 | 1:21:24 PM | 0.953 | 6,884 |
| 2024-09-02 | 1:15:18 PM | 0.953 | 4,389 |
| 2024-09-02 | 1:15:18 PM | 0.953 | 611 |
| 2024-09-02 | 1:15:18 PM | 0.953 | 1,375 |
| 2024-09-02 | 1:11:12 PM | 0.953 | 1,377 |
| 2024-09-02 | 1:08:29 PM | 0.952 | 2,681 |