Sonae SGPS SA/ PTSON0AM0001 /
| 2024-08-01 5:35:20 PM | Chg. 0.000 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.942EUR | 0.00% | 2.27 mill. Turnover: 2.13 mill. |
0.935Bid Size: 125,025 | 0.947Ask Size: 1,200 | 1.82 bill.EUR | 5.99% | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:35:20 PM | 0.942 | 1 |
| 2024-08-01 | 5:35:20 PM | 0.942 | 415 |
| 2024-08-01 | 5:35:20 PM | 0.942 | 3,436 |
| 2024-08-01 | 5:35:20 PM | 0.942 | 11,327 |
| 2024-08-01 | 5:35:20 PM | 0.942 | 12,402 |
| 2024-08-01 | 5:35:20 PM | 0.942 | 8,111 |
| 2024-08-01 | 5:35:20 PM | 0.942 | 15,000 |
| 2024-08-01 | 5:35:20 PM | 0.942 | 2,263 |
| 2024-08-01 | 5:35:20 PM | 0.942 | 3,023 |
| 2024-08-01 | 5:35:20 PM | 0.942 | 4,457 |
| 2024-08-01 | 5:35:20 PM | 0.942 | 1,543 |
| 2024-08-01 | 5:35:20 PM | 0.942 | 3,852 |
| 2024-08-01 | 5:35:20 PM | 0.942 | 561 |
All quotes in EUR
