Solventum Corporation/ US83444M1018 /
| 8/2/2024 9:59:55 PM | Chg. -0.74 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 57.31USD | -1.27% | 65,348 Turnover: 3.74 mill. |
-Bid Size: - | -Ask Size: - | 58.00 | 56.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:55 PM | 57.31 | 2 |
| 8/2/2024 | 9:59:49 PM | 57.32 | 22 |
| 8/2/2024 | 9:59:49 PM | 57.32 | 100 |
| 8/2/2024 | 9:59:45 PM | 57.32 | 21 |
| 8/2/2024 | 9:59:38 PM | 57.33 | 100 |
| 8/2/2024 | 9:59:17 PM | 57.33 | 100 |
| 8/2/2024 | 9:59:16 PM | 57.34 | 43 |
| 8/2/2024 | 9:59:10 PM | 57.30 | 20 |
| 8/2/2024 | 9:59:08 PM | 57.29 | 100 |
| 8/2/2024 | 9:59:06 PM | 57.33 | 95 |
| 8/2/2024 | 9:58:57 PM | 57.34 | 4 |
| 8/2/2024 | 9:58:55 PM | 57.33 | 100 |
| 8/2/2024 | 9:58:41 PM | 57.31 | 100 |
All quotes in USD
