| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:28:02 PM | 57.92 | 100 |
| 2024-08-01 | 9:27:58 PM | 57.92 | 100 |
| 2024-08-01 | 9:27:55 PM | 57.92 | 100 |
| 2024-08-01 | 9:25:30 PM | 57.84 | 50 |
| 2024-08-01 | 9:24:37 PM | 57.75 | 100 |
| 2024-08-01 | 9:23:05 PM | 57.74 | 100 |
| 2024-08-01 | 9:23:05 PM | 57.74 | 50 |
| 2024-08-01 | 9:23:05 PM | 57.74 | 100 |
| 2024-08-01 | 9:22:33 PM | 57.74 | 2 |
| 2024-08-01 | 9:22:21 PM | 57.74 | 14 |
| 2024-08-01 | 9:22:17 PM | 57.74 | 2 |
| 2024-08-01 | 9:22:14 PM | 57.74 | 23 |