| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:39 PM | 57.31 | 25 |
| 2024-08-02 | 9:58:38 PM | 57.33 | 1 |
| 2024-08-02 | 9:58:38 PM | 57.33 | 5 |
| 2024-08-02 | 9:58:35 PM | 57.29 | 100 |
| 2024-08-02 | 9:58:35 PM | 57.29 | 100 |
| 2024-08-02 | 9:58:32 PM | 57.30 | 114 |
| 2024-08-02 | 9:58:23 PM | 57.31 | 100 |
| 2024-08-02 | 9:58:19 PM | 57.31 | 100 |
| 2024-08-02 | 9:58:16 PM | 57.34 | 25 |
| 2024-08-02 | 9:58:16 PM | 57.34 | 25 |
| 2024-08-02 | 9:58:10 PM | 57.33 | 100 |
| 2024-08-02 | 9:58:06 PM | 57.33 | 27 |
| 2024-08-02 | 9:58:06 PM | 57.33 | 63 |