Solventum Corporation/ US83444M1018 /
| 09/07/2024 21:59:55 | Chg. -1.64 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.01USD | -3.30% | 70,042 Turnover: 3.42 mill. |
-Bid Size: - | -Ask Size: - | 49.68 | 47.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:55 | 48.01 | 102 |
| 09/07/2024 | 21:59:55 | 48.01 | 1 |
| 09/07/2024 | 21:59:55 | 48.01 | 1 |
| 09/07/2024 | 21:59:52 | 48.01 | 1 |
| 09/07/2024 | 21:59:47 | 48.02 | 100 |
| 09/07/2024 | 21:59:41 | 48.02 | 100 |
| 09/07/2024 | 21:59:41 | 48.02 | 8 |
| 09/07/2024 | 21:59:41 | 48.02 | 6 |
| 09/07/2024 | 21:59:20 | 48.01 | 9 |
| 09/07/2024 | 21:59:20 | 48.01 | 6 |
| 09/07/2024 | 21:59:12 | 48.04 | 17 |
| 09/07/2024 | 21:59:12 | 48.05 | 6 |
| 09/07/2024 | 21:59:12 | 48.05 | 10 |
All quotes in USD
