SOLVENTUM CORP. DL-,01/ US83444M1018 /
| 07.11.2024 17:27:05 | Diff. -1,75 | Volumen | Geld21:55:35 | Brief21:55:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 67,75EUR | -2,52% | 12 Umsatz: 822 |
-Geld Vol: - | -Brief Vol: - | 69,25 | 67,75 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 17:27:05 | 67,75 | 0 |
| 07.11.2024 | 15:53:45 | 68,50 | 12 |
| 07.11.2024 | 08:00:50 | 69,25 | 0 |
| 07.11.2024 | 08:00:50 | 69,00 | 0 |
| 06.11.2024 | 19:33:38 | 69,50 | 3 |
| 06.11.2024 | 17:27:16 | 69,75 | 0 |
| 06.11.2024 | 08:06:19 | 67,50 | 0 |
| 05.11.2024 | 19:04:40 | 66,00 | 37 |
| 05.11.2024 | 17:25:30 | 66,75 | 0 |
| 05.11.2024 | 08:00:25 | 66,00 | 0 |
| 04.11.2024 | 17:25:00 | 66,75 | 0 |
| 04.11.2024 | 08:00:26 | 66,00 | 0 |
Alle Kurse in EUR
