Solvay SA/ BE0003470755 /
| 2024-07-25 1:40:02 PM | Chg. -0.980 | Volume | Bid1:43:14 PM | Ask1:43:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.530EUR | -2.92% | 58,268 Turnover: 1.93 mill. |
32.510Bid Size: 14 | 32.560Ask Size: 166 | 3.41 bill.EUR | 7.49% | 1.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:40:02 PM | 32.530 | 13 |
| 2024-07-25 | 1:40:02 PM | 32.540 | 80 |
| 2024-07-25 | 1:40:02 PM | 32.500 | 170 |
| 2024-07-25 | 1:39:41 PM | 32.430 | 25 |
| 2024-07-25 | 1:39:41 PM | 32.430 | 19 |
| 2024-07-25 | 1:38:08 PM | 32.500 | 150 |
| 2024-07-25 | 1:38:08 PM | 32.500 | 80 |
| 2024-07-25 | 1:38:07 PM | 32.510 | 18 |
| 2024-07-25 | 1:38:07 PM | 32.510 | 14 |
| 2024-07-25 | 1:38:07 PM | 32.510 | 4 |
| 2024-07-25 | 1:38:07 PM | 32.510 | 150 |
| 2024-07-25 | 1:38:05 PM | 32.520 | 47 |
| 2024-07-25 | 1:38:05 PM | 32.540 | 170 |
All quotes in EUR
