| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:16 AM | 36.650 | 15 |
| 2024-10-11 | 9:00:16 AM | 36.650 | 12 |
| 2024-10-11 | 9:00:16 AM | 36.650 | 1 |
| 2024-10-11 | 9:00:16 AM | 36.650 | 4 |
| 2024-10-11 | 9:00:16 AM | 36.650 | 164 |
| 2024-10-11 | 9:00:16 AM | 36.650 | 9 |
| 2024-10-11 | 9:00:16 AM | 36.650 | 5 |
| 2024-10-11 | 9:00:16 AM | 36.650 | 26 |
| 2024-10-10 | 5:35:07 PM | 36.960 | 101 |
| 2024-10-10 | 5:35:07 PM | 36.960 | 54 |
| 2024-10-10 | 5:35:07 PM | 36.960 | 43 |
| 2024-10-10 | 5:35:07 PM | 36.960 | 187 |