Solvay SA/ BE0003470755 /
| 2024-09-06 5:35:49 PM | Chg. -0.460 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.210EUR | -1.45% | 163,894 Turnover: 5.14 mill. |
31.050Bid Size: 322 | 32.100Ask Size: 470 | 3.28 bill.EUR | 7.79% | 1.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:49 PM | 31.210 | 284 |
| 2024-09-06 | 5:35:49 PM | 31.210 | 283 |
| 2024-09-06 | 5:35:19 PM | 31.210 | 76 |
| 2024-09-06 | 5:35:19 PM | 31.210 | 77 |
| 2024-09-06 | 5:35:19 PM | 31.210 | 96 |
| 2024-09-06 | 5:35:19 PM | 31.210 | 741 |
| 2024-09-06 | 5:35:19 PM | 31.210 | 297 |
| 2024-09-06 | 5:35:19 PM | 31.210 | 82 |
| 2024-09-06 | 5:35:19 PM | 31.210 | 3 |
| 2024-09-06 | 5:35:19 PM | 31.210 | 24 |
| 2024-09-06 | 5:35:19 PM | 31.210 | 54 |
| 2024-09-06 | 5:35:19 PM | 31.210 | 675 |
| 2024-09-06 | 5:35:19 PM | 31.210 | 393 |
All quotes in EUR
