Solvay SA/ BE0003470755 /
| 2024-09-09 5:35:19 PM | Chg. +0.440 | Volume | Bid5:38:14 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.650EUR | +1.41% | 150,347 Turnover: 4.75 mill. |
31.500Bid Size: 34 | 31.750Ask Size: 50 | 3.32 bill.EUR | 7.68% | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:19 PM | 31.650 | 308 |
| 2024-09-09 | 5:35:19 PM | 31.650 | 524 |
| 2024-09-09 | 5:35:19 PM | 31.650 | 178 |
| 2024-09-09 | 5:35:19 PM | 31.650 | 3 |
| 2024-09-09 | 5:35:19 PM | 31.650 | 432 |
| 2024-09-09 | 5:35:19 PM | 31.650 | 457 |
| 2024-09-09 | 5:35:19 PM | 31.650 | 3 |
| 2024-09-09 | 5:35:19 PM | 31.650 | 1,446 |
| 2024-09-09 | 5:35:19 PM | 31.650 | 308 |
| 2024-09-09 | 5:35:19 PM | 31.650 | 151 |
| 2024-09-09 | 5:35:19 PM | 31.650 | 143 |
| 2024-09-09 | 5:35:19 PM | 31.650 | 2 |
| 2024-09-09 | 5:35:19 PM | 31.650 | 90 |
All quotes in EUR
