Solvay SA/ BE0003470755 /
| 10/09/2024 14:13:27 | Chg. -0.220 | Volume | Bid14:16:18 | Ask14:16:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.430EUR | -0.70% | 33,053 Turnover: 1.05 mill. |
31.410Bid Size: 20 | 31.440Ask Size: 312 | 3.3 bill.EUR | 7.73% | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 14:13:27 | 31.430 | 101 |
| 10/09/2024 | 14:13:27 | 31.430 | 9 |
| 10/09/2024 | 14:13:27 | 31.430 | 116 |
| 10/09/2024 | 14:10:58 | 31.410 | 1 |
| 10/09/2024 | 14:10:58 | 31.410 | 90 |
| 10/09/2024 | 14:10:58 | 31.410 | 162 |
| 10/09/2024 | 14:10:58 | 31.410 | 1 |
| 10/09/2024 | 14:10:37 | 31.380 | 15 |
| 10/09/2024 | 14:10:23 | 31.410 | 89 |
| 10/09/2024 | 14:06:10 | 31.410 | 99 |
| 10/09/2024 | 14:06:10 | 31.410 | 61 |
| 10/09/2024 | 14:06:10 | 31.410 | 66 |
| 10/09/2024 | 14:03:10 | 31.420 | 21 |
All quotes in EUR
