Solareast Holdings Co.,Ltd./ CNE100001LZ7 /
| 2024-08-01 9:00:01 AM | Chg. 0.00 | Volume | Bid2024-08-01 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.63CNY | 0.00% | 5.81 mill. Turnover: 21.12 mill. |
3.63Bid Size: 100 | 3.64Ask Size: 170,000 | 3.66 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:01 AM | 3.63 | 73,200 |
| 2024-08-01 | 8:56:57 AM | 3.63 | 3,600 |
| 2024-08-01 | 8:56:36 AM | 3.64 | 800 |
| 2024-08-01 | 8:56:18 AM | 3.64 | 500 |
| 2024-08-01 | 8:56:13 AM | 3.64 | 3,400 |
| 2024-08-01 | 8:55:59 AM | 3.64 | 2,300 |
| 2024-08-01 | 8:55:52 AM | 3.64 | 700 |
| 2024-08-01 | 8:55:51 AM | 3.63 | 5,600 |
| 2024-08-01 | 8:55:42 AM | 3.64 | 1,000 |
| 2024-08-01 | 8:55:37 AM | 3.64 | 700 |
| 2024-08-01 | 8:55:34 AM | 3.64 | 100 |
| 2024-08-01 | 8:55:32 AM | 3.64 | 100 |
| 2024-08-01 | 8:55:28 AM | 3.64 | 400 |
All quotes in CNY
