| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:40:34 AM | 8.78 | 5,300 |
| 2024-11-14 | 2:40:31 AM | 8.78 | 900 |
| 2024-11-14 | 2:40:26 AM | 8.78 | 400 |
| 2024-11-14 | 2:40:25 AM | 8.78 | 9,300 |
| 2024-11-14 | 2:40:22 AM | 8.78 | 4,500 |
| 2024-11-14 | 2:40:19 AM | 8.78 | 1,400 |
| 2024-11-14 | 2:40:16 AM | 8.78 | 15,700 |
| 2024-11-14 | 2:40:13 AM | 8.78 | 5,800 |
| 2024-11-14 | 2:40:10 AM | 8.78 | 3,300 |
| 2024-11-14 | 2:40:07 AM | 8.78 | 12,600 |
| 2024-11-14 | 2:40:05 AM | 8.78 | 34,000 |
| 2024-11-14 | 2:40:01 AM | 8.78 | 6,000 |