Softcat PLC/ GB00BYZDVK82 /
| 06/11/2024 17:36:15 | Chg. -36.00 | Volume | Bid17:36:15 | Demandez à17:36:15 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,673.00GBX | -2.11% | 77,112 Chiffrre d'affaires(GBP): 1.31 Mio. |
-Bid taille: - | -Ask la taille: - | 3.35 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 17:36:15 | 1,683.00 | 1 |
| 06/11/2024 | 17:36:15 | 1,683.00 | 7 |
| 06/11/2024 | 17:35:30 | 1,683.00 | 8,627 |
| 06/11/2024 | 17:29:48 | 1,673.00 | 56 |
| 06/11/2024 | 17:29:47 | 1,673.00 | 145 |
| 06/11/2024 | 17:28:11 | 1,673.00 | 72 |
| 06/11/2024 | 17:27:59 | 1,674.00 | 169 |
| 06/11/2024 | 17:27:49 | 1,675.00 | 4 |
| 06/11/2024 | 17:27:49 | 1,675.00 | 20 |
| 06/11/2024 | 17:27:32 | 1,675.50 | 7 |
| 06/11/2024 | 17:27:31 | 1,675.50 | 3 |
| 06/11/2024 | 17:27:31 | 1,675.50 | 1 |
| 06/11/2024 | 17:27:31 | 1,675.50 | 9 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
