| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:27:15 | 1,562.00 | 8 |
| 04/10/2024 | 17:27:14 | 1,562.00 | 10 |
| 04/10/2024 | 17:26:39 | 1,562.00 | 32 |
| 04/10/2024 | 17:26:39 | 1,562.00 | 100 |
| 04/10/2024 | 17:26:39 | 1,562.00 | 10 |
| 04/10/2024 | 17:26:39 | 1,562.00 | 250 |
| 04/10/2024 | 17:25:23 | 1,563.00 | 10 |
| 04/10/2024 | 17:25:23 | 1,563.00 | 10 |
| 04/10/2024 | 17:24:21 | 1,563.00 | 23 |
| 04/10/2024 | 17:24:13 | 1,563.00 | 10 |
| 04/10/2024 | 17:23:42 | 1,563.00 | 10 |
| 04/10/2024 | 17:23:18 | 1,563.00 | 10 |
| 04/10/2024 | 17:22:38 | 1,563.00 | 10 |