Softcat PLC/ GB00BYZDVK82 /
| 11/6/2024 5:36:15 PM | Chg. -36.00 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,673.00GBX | -2.11% | 77,112 Turnover(GBP): 1.31 mill. |
-Bid Size: - | -Ask Size: - | 3.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:36:15 PM | 1,683.00 | 1 |
| 11/6/2024 | 5:36:15 PM | 1,683.00 | 7 |
| 11/6/2024 | 5:35:30 PM | 1,683.00 | 8,627 |
| 11/6/2024 | 5:29:48 PM | 1,673.00 | 56 |
| 11/6/2024 | 5:29:47 PM | 1,673.00 | 145 |
| 11/6/2024 | 5:28:11 PM | 1,673.00 | 72 |
| 11/6/2024 | 5:27:59 PM | 1,674.00 | 169 |
| 11/6/2024 | 5:27:49 PM | 1,675.00 | 4 |
| 11/6/2024 | 5:27:49 PM | 1,675.00 | 20 |
| 11/6/2024 | 5:27:32 PM | 1,675.50 | 7 |
| 11/6/2024 | 5:27:31 PM | 1,675.50 | 3 |
| 11/6/2024 | 5:27:31 PM | 1,675.50 | 1 |
| 11/6/2024 | 5:27:31 PM | 1,675.50 | 9 |
All quotes in GBX
