Softcat PLC/ GB00BYZDVK82 /
| 29/08/2024 17:18:55 | Chg. +9.50 | Volume | Bid29/08/2024 | Ask29/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,568.50GBX | +0.61% | 11,929 Turnover(GBP): 187,002.3700 |
1,568.00Bid Size: 145 | 1,573.00Ask Size: 235 | 3.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:18:55 | 1,568.50 | 7 |
| 29/08/2024 | 17:18:10 | 1,568.50 | 221 |
| 29/08/2024 | 17:18:10 | 1,569.00 | 76 |
| 29/08/2024 | 17:18:10 | 1,569.00 | 83 |
| 29/08/2024 | 17:17:32 | 1,569.00 | 24 |
| 29/08/2024 | 17:16:04 | 1,569.50 | 9 |
| 29/08/2024 | 17:15:20 | 1,570.00 | 65 |
| 29/08/2024 | 17:15:20 | 1,569.50 | 11 |
| 29/08/2024 | 17:14:41 | 1,569.50 | 11 |
| 29/08/2024 | 17:12:52 | 1,569.50 | 28 |
| 29/08/2024 | 17:12:52 | 1,569.50 | 28 |
| 29/08/2024 | 17:12:50 | 1,568.50 | 1 |
| 29/08/2024 | 17:12:50 | 1,568.50 | 10 |
All quotes in GBX
