Softcat PLC ORD £0.0005/ GB00BYZDVK82 /
| 17/07/2024 15:39:11 | Chg. -17.0000 | Volume | Bid15:40:24 | Demandez à15:39:20 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,590.0000GBX | -1.06% | 31,876 Chiffrre d'affaires(GBP): 507,183.1900 |
1,589.0000Bid taille: 401 | 1,591.0000Ask la taille: 398 | 3.16 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 15:39:11 | 1,590.0000 | 22 |
| 17/07/2024 | 15:39:11 | 1,591.0000 | 286 |
| 17/07/2024 | 15:39:11 | 1,591.0000 | 277 |
| 17/07/2024 | 15:39:11 | 1,591.0000 | 160 |
| 17/07/2024 | 15:39:11 | 1,591.0000 | 240 |
| 17/07/2024 | 15:39:11 | 1,591.0000 | 164 |
| 17/07/2024 | 15:37:54 | 1,590.0000 | 165 |
| 17/07/2024 | 15:37:54 | 1,590.0000 | 89 |
| 17/07/2024 | 15:37:54 | 1,590.0000 | 32 |
| 17/07/2024 | 15:37:54 | 1,590.0000 | 146 |
| 17/07/2024 | 15:37:54 | 1,590.0000 | 114 |
| 17/07/2024 | 15:35:23 | 1,589.0000 | 177 |
| 17/07/2024 | 15:35:23 | 1,589.0000 | 260 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
