| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:10:27 PM | 1,528.0000 | 30 |
| 2024-10-17 | 5:09:15 PM | 1,529.0000 | 10 |
| 2024-10-17 | 5:09:15 PM | 1,529.0000 | 74 |
| 2024-10-17 | 5:09:15 PM | 1,529.0000 | 30 |
| 2024-10-17 | 5:09:15 PM | 1,529.0000 | 28 |
| 2024-10-17 | 5:09:15 PM | 1,529.0000 | 25 |
| 2024-10-17 | 5:09:15 PM | 1,529.0000 | 30 |
| 2024-10-17 | 5:09:15 PM | 1,529.0000 | 4 |
| 2024-10-17 | 5:08:42 PM | 1,529.0000 | 164 |
| 2024-10-17 | 5:07:01 PM | 1,527.0000 | 75 |
| 2024-10-17 | 5:07:01 PM | 1,527.0000 | 36 |
| 2024-10-17 | 5:07:01 PM | 1,527.0000 | 125 |