Softcat PLC ORD £0.0005/ GB00BYZDVK82 /
| 17/07/2024 15:42:50 | Chg. -17.0000 | Volume | Bid15:43:18 | Ask15:43:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,590.0000GBX | -1.06% | 32,346 Turnover(GBP): 514,660.1700 |
1,589.0000Bid Size: 473 | 1,591.0000Ask Size: 564 | 3.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:42:50 | 1,590.0000 | 72 |
| 17/07/2024 | 15:42:50 | 1,591.0000 | 177 |
| 17/07/2024 | 15:42:50 | 1,591.0000 | 34 |
| 17/07/2024 | 15:42:50 | 1,591.0000 | 28 |
| 17/07/2024 | 15:42:50 | 1,591.0000 | 159 |
| 17/07/2024 | 15:39:11 | 1,590.0000 | 22 |
| 17/07/2024 | 15:39:11 | 1,591.0000 | 286 |
| 17/07/2024 | 15:39:11 | 1,591.0000 | 277 |
| 17/07/2024 | 15:39:11 | 1,591.0000 | 160 |
| 17/07/2024 | 15:39:11 | 1,591.0000 | 240 |
| 17/07/2024 | 15:39:11 | 1,591.0000 | 164 |
| 17/07/2024 | 15:37:54 | 1,590.0000 | 165 |
| 17/07/2024 | 15:37:54 | 1,590.0000 | 89 |
All quotes in GBX
