Alibaba Group Holding Ltd/ KYG017191142 /
| 18/10/2024 10:08:15 | Chg. +2.00 | Volume | Bid10:08:16 | Ask10:08:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.50HKD | +2.03% | 119.1 mill. Turnover: 11.4 bill. |
100.50Bid Size: 135,500 | 100.60Ask Size: 299,600 | 2181.35 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 10:08:15 | 100.50 | 5.31 mill. |
| 18/10/2024 | 09:59:59 | 100.30 | 900 |
| 18/10/2024 | 09:59:58 | 100.30 | 1,900 |
| 18/10/2024 | 09:59:57 | 100.40 | 100 |
| 18/10/2024 | 09:59:56 | 100.40 | 100 |
| 18/10/2024 | 09:59:56 | 100.40 | 400 |
| 18/10/2024 | 09:59:56 | 100.40 | 500 |
| 18/10/2024 | 09:59:56 | 100.30 | 1,000 |
| 18/10/2024 | 09:59:55 | 100.30 | 200 |
| 18/10/2024 | 09:59:55 | 100.30 | 2,000 |
| 18/10/2024 | 09:59:54 | 100.20 | 100 |
| 18/10/2024 | 09:59:54 | 100.40 | 100 |
| 18/10/2024 | 09:59:54 | 100.40 | 300 |
All quotes in HKD
