| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:49:52 AM | 90.60 | 800 |
| 2024-11-13 | 8:49:50 AM | 90.60 | 800 |
| 2024-11-13 | 8:49:50 AM | 90.60 | 100 |
| 2024-11-13 | 8:49:50 AM | 90.60 | 6,000 |
| 2024-11-13 | 8:49:49 AM | 90.60 | 3,200 |
| 2024-11-13 | 8:49:48 AM | 90.60 | 10,600 |
| 2024-11-13 | 8:49:48 AM | 90.60 | 100 |
| 2024-11-13 | 8:49:48 AM | 90.60 | 200 |
| 2024-11-13 | 8:49:48 AM | 90.60 | 300 |
| 2024-11-13 | 8:49:48 AM | 90.60 | 300 |
| 2024-11-13 | 8:49:48 AM | 90.60 | 100 |
| 2024-11-13 | 8:49:47 AM | 90.60 | 100 |