| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 09:43:24 | 71.85 | 300 |
| 08/07/2024 | 09:43:24 | 71.85 | 1,300 |
| 08/07/2024 | 09:43:23 | 71.80 | 1,000 |
| 08/07/2024 | 09:43:22 | 71.80 | 900 |
| 08/07/2024 | 09:43:22 | 71.85 | 300 |
| 08/07/2024 | 09:43:20 | 71.85 | 200 |
| 08/07/2024 | 09:43:20 | 71.80 | 2,300 |
| 08/07/2024 | 09:43:19 | 71.85 | 2,300 |
| 08/07/2024 | 09:43:19 | 71.80 | 1,500 |
| 08/07/2024 | 09:43:19 | 71.85 | 2,000 |
| 08/07/2024 | 09:43:18 | 71.85 | 100 |
| 08/07/2024 | 09:43:15 | 71.85 | 1,400 |