| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:59:51 AM | 79.80 | 800 |
| 2024-09-05 | 9:59:51 AM | 79.80 | 200 |
| 2024-09-05 | 9:59:50 AM | 79.80 | 500 |
| 2024-09-05 | 9:59:50 AM | 79.85 | 100 |
| 2024-09-05 | 9:59:50 AM | 79.85 | 800 |
| 2024-09-05 | 9:59:50 AM | 79.85 | 1,000 |
| 2024-09-05 | 9:59:46 AM | 79.85 | 4,000 |
| 2024-09-05 | 9:59:45 AM | 79.85 | 100 |
| 2024-09-05 | 9:59:44 AM | 79.80 | 2,900 |
| 2024-09-05 | 9:59:44 AM | 79.80 | 400 |
| 2024-09-05 | 9:59:43 AM | 79.85 | 100 |
| 2024-09-05 | 9:59:43 AM | 79.85 | 500 |
| 2024-09-05 | 9:59:43 AM | 79.85 | 1,000 |