| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:59:50 | 77.60 | 1,500 |
| 01/08/2024 | 09:59:50 | 77.60 | 700 |
| 01/08/2024 | 09:59:50 | 77.60 | 1,900 |
| 01/08/2024 | 09:59:49 | 77.65 | 100 |
| 01/08/2024 | 09:59:49 | 77.60 | 200 |
| 01/08/2024 | 09:59:49 | 77.60 | 300 |
| 01/08/2024 | 09:59:49 | 77.60 | 20,600 |
| 01/08/2024 | 09:59:47 | 77.60 | 200 |
| 01/08/2024 | 09:59:45 | 77.65 | 400 |
| 01/08/2024 | 09:59:45 | 77.60 | 200 |
| 01/08/2024 | 09:59:45 | 77.65 | 100 |
| 01/08/2024 | 09:59:44 | 77.60 | 100 |
| 01/08/2024 | 09:59:44 | 77.60 | 100 |