SOFINA/ BE0003717312 /
| 2024-10-04 5:20:18 PM | Chg. +1.20 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.60EUR | +0.49% | 29 Turnover: 7,162.60 |
247.60Bid Size: 30 | 248.20Ask Size: 30 | 8.23 bill.EUR | 0.95% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:20:18 PM | 246.60 | 1 |
| 2024-10-04 | 10:49:18 AM | 247.00 | 28 |
| 2024-10-03 | 7:15:45 PM | 245.40 | 2 |
| 2024-10-03 | 5:08:26 PM | 246.40 | 3 |
| 2024-10-03 | 3:56:28 PM | 247.00 | 1 |
| 2024-10-03 | 1:34:41 PM | 248.60 | 1 |
| 2024-10-03 | 12:19:25 PM | 247.40 | 40 |
| 2024-10-03 | 8:00:20 AM | 247.20 | 1 |
| 2024-10-02 | 8:41:03 PM | 248.60 | 1 |
| 2024-10-02 | 7:43:28 PM | 248.20 | 4 |
| 2024-10-02 | 6:47:51 PM | 249.00 | 1 |
| 2024-10-02 | 5:49:54 PM | 248.80 | 1 |
| 2024-10-02 | 4:39:20 PM | 248.80 | 1 |
All quotes in EUR
