| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 19:34:51 | 224.60 | 7 |
| 11/11/2024 | 19:21:48 | 224.00 | 30 |
| 11/11/2024 | 17:24:30 | 225.00 | 1 |
| 11/11/2024 | 16:04:33 | 224.40 | 1 |
| 11/11/2024 | 12:33:46 | 223.60 | 8 |
| 11/11/2024 | 12:31:38 | 223.60 | 4 |
| 11/11/2024 | 12:10:34 | 223.60 | 12 |
| 11/11/2024 | 11:18:16 | 223.80 | 44 |
| 11/11/2024 | 09:55:22 | 224.60 | 1 |
| 11/11/2024 | 09:54:52 | 224.20 | 2 |
| 11/11/2024 | 08:02:24 | 223.40 | 3 |
| 11/11/2024 | 08:01:11 | 223.60 | 2 |
| 08/11/2024 | 16:30:07 | 222.80 | 1 |