BE Semiconductor Industries NV/ NL0012866412 /
| 2024-07-22 5:35:22 PM | Chg. +4.35 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.15EUR | +2.96% | 331,195 Turnover: 49.91 mill. |
151.00Bid Size: 110 | 151.50Ask Size: 50 | 11.72 bill.EUR | 1.42% | 66.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:22 PM | 151.15 | 52 |
| 2024-07-22 | 5:35:22 PM | 151.15 | 300 |
| 2024-07-22 | 5:35:22 PM | 151.15 | 115 |
| 2024-07-22 | 5:35:22 PM | 151.15 | 258 |
| 2024-07-22 | 5:35:22 PM | 151.15 | 43 |
| 2024-07-22 | 5:35:22 PM | 151.15 | 193 |
| 2024-07-22 | 5:35:22 PM | 151.15 | 272 |
| 2024-07-22 | 5:35:22 PM | 151.15 | 41 |
| 2024-07-22 | 5:35:22 PM | 151.15 | 669 |
| 2024-07-22 | 5:35:22 PM | 151.15 | 26 |
| 2024-07-22 | 5:35:22 PM | 151.15 | 7 |
| 2024-07-22 | 5:35:22 PM | 151.15 | 650 |
| 2024-07-22 | 5:35:22 PM | 151.15 | 272 |
All quotes in EUR
