| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 9:51:00 AM | 134.90 | 3 |
| 2024-12-27 | 9:51:00 AM | 134.90 | 3 |
| 2024-12-27 | 9:51:00 AM | 134.90 | 30 |
| 2024-12-27 | 9:51:00 AM | 134.90 | 30 |
| 2024-12-27 | 9:51:00 AM | 134.90 | 51 |
| 2024-12-27 | 9:50:56 AM | 134.85 | 26 |
| 2024-12-27 | 9:50:56 AM | 134.85 | 31 |
| 2024-12-27 | 9:50:30 AM | 134.80 | 33 |
| 2024-12-27 | 9:49:20 AM | 134.85 | 44 |
| 2024-12-27 | 9:49:19 AM | 134.90 | 10 |
| 2024-12-27 | 9:49:05 AM | 134.95 | 57 |
| 2024-12-27 | 9:47:52 AM | 135.00 | 43 |