SOCIETE GENERALE/ FR0000130809 /
| 12.11.2024 16:32:24 | Diff. -0,550 | Volumen | Geld17:33:42 | Brief17:40:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 26,335EUR | -2,05% | 3.061 Umsatz: 81.371,490 |
-Geld Vol: - | -Brief Vol: - | 21,14 Mrd.EUR | 6,43% | 12,19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 16:32:24 | 26,360 | 1 |
| 12.11.2024 | 14:11:39 | 26,560 | 829 |
| 12.11.2024 | 14:11:39 | 26,560 | 984 |
| 12.11.2024 | 14:00:49 | 26,550 | 57 |
| 12.11.2024 | 13:50:38 | 26,540 | 200 |
| 12.11.2024 | 13:02:22 | 26,510 | 10 |
| 12.11.2024 | 11:13:40 | 26,620 | 350 |
| 12.11.2024 | 11:09:33 | 26,600 | 250 |
| 12.11.2024 | 10:00:42 | 26,680 | 380 |
| 11.11.2024 | 14:47:53 | 26,785 | 1.016 |
| 11.11.2024 | 14:47:53 | 26,790 | 984 |
| 11.11.2024 | 14:41:34 | 26,780 | 2 |
| 11.11.2024 | 12:53:47 | 26,700 | 137 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
