SOCIETE GENERALE/ FR0000130809 /
| 2024-11-12 4:32:24 PM | Chg. -0.550 | Volume | Bid5:33:42 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.335EUR | -2.05% | 3,061 Turnover: 81,371.490 |
-Bid Size: - | -Ask Size: - | 21.14 bill.EUR | 6.43% | 12.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:32:24 PM | 26.360 | 1 |
| 2024-11-12 | 2:11:39 PM | 26.560 | 829 |
| 2024-11-12 | 2:11:39 PM | 26.560 | 984 |
| 2024-11-12 | 2:00:49 PM | 26.550 | 57 |
| 2024-11-12 | 1:50:38 PM | 26.540 | 200 |
| 2024-11-12 | 1:02:22 PM | 26.510 | 10 |
| 2024-11-12 | 11:13:40 AM | 26.620 | 350 |
| 2024-11-12 | 11:09:33 AM | 26.600 | 250 |
| 2024-11-12 | 10:00:42 AM | 26.680 | 380 |
| 2024-11-11 | 2:47:53 PM | 26.785 | 1,016 |
| 2024-11-11 | 2:47:53 PM | 26.790 | 984 |
| 2024-11-11 | 2:41:34 PM | 26.780 | 2 |
| 2024-11-11 | 12:53:47 PM | 26.700 | 137 |
All quotes in EUR
