Societe Generale SA/ FR0000130809 /
| 2024-08-28 5:35:44 PM | Chg. +0.015 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.625EUR | +0.07% | 1.52 mill. Turnover: 32.76 mill. |
21.550Bid Size: 100 | 21.770Ask Size: 35 | 17.29 bill.EUR | 7.86% | 9.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:35:44 PM | 21.625 | 606 |
| 2024-08-28 | 5:35:44 PM | 21.625 | 523 |
| 2024-08-28 | 5:35:27 PM | 21.625 | 121 |
| 2024-08-28 | 5:35:27 PM | 21.625 | 431 |
| 2024-08-28 | 5:35:27 PM | 21.625 | 539 |
| 2024-08-28 | 5:35:27 PM | 21.625 | 539 |
| 2024-08-28 | 5:35:27 PM | 21.625 | 431 |
| 2024-08-28 | 5:35:27 PM | 21.625 | 539 |
| 2024-08-28 | 5:35:27 PM | 21.625 | 887 |
| 2024-08-28 | 5:35:27 PM | 21.625 | 680 |
| 2024-08-28 | 5:35:27 PM | 21.625 | 539 |
| 2024-08-28 | 5:35:27 PM | 21.625 | 43 |
| 2024-08-28 | 5:35:27 PM | 21.625 | 388 |
All quotes in EUR
