| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:45:03 PM | 0.750 | 0 |
| 2024-07-25 | 4:34:48 PM | 0.750 | 0 |
| 2024-07-25 | 3:32:16 PM | 0.740 | 0 |
| 2024-07-25 | 2:29:06 PM | 0.720 | 0 |
| 2024-07-25 | 1:22:00 PM | 0.740 | 0 |
| 2024-07-25 | 12:44:14 PM | 0.780 | 0 |
| 2024-07-25 | 12:10:43 PM | 0.790 | 0 |
| 2024-07-25 | 11:02:22 AM | 0.770 | 0 |
| 2024-07-25 | 9:52:14 AM | 0.790 | 0 |
| 2024-07-25 | 8:56:11 AM | 0.780 | 0 |
| 2024-07-24 | 9:46:56 PM | 0.790 | 0 |
| 2024-07-24 | 8:44:04 PM | 0.780 | 0 |
| 2024-07-24 | 7:27:26 PM | 0.780 | 0 |