Soc. Generale Put 95 HEIA 20.06.2.../ DE000SW997J1 /
| 2024-07-16 8:26:25 AM | Chg. +0.010 | Volume | Bid9:41:00 AM | Ask9:41:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +1.06% | 0 Turnover: 0.000 |
0.950Bid Size: 35,000 | 0.960Ask Size: 35,000 | 0.950 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:26:25 AM | 0.950 | 0 |
| 2024-07-15 | 9:35:33 PM | 0.940 | 0 |
| 2024-07-15 | 8:45:33 PM | 0.950 | 0 |
| 2024-07-15 | 7:45:37 PM | 0.950 | 0 |
| 2024-07-15 | 6:37:55 PM | 0.950 | 0 |
| 2024-07-15 | 5:36:42 PM | 0.940 | 0 |
| 2024-07-15 | 4:31:16 PM | 0.930 | 0 |
| 2024-07-15 | 3:21:30 PM | 0.920 | 0 |
| 2024-07-15 | 2:07:41 PM | 0.910 | 0 |
| 2024-07-15 | 1:31:14 PM | 0.890 | 0 |
| 2024-07-15 | 1:03:34 PM | 0.880 | 0 |
| 2024-07-15 | 12:01:24 PM | 0.890 | 0 |
| 2024-07-15 | 10:51:56 AM | 0.910 | 0 |
All quotes in EUR
