| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:15:55 PM | 1.740 | 0 |
| 2024-10-15 | 6:02:51 PM | 1.740 | 0 |
| 2024-10-15 | 4:56:07 PM | 1.740 | 0 |
| 2024-10-15 | 3:42:24 PM | 1.780 | 0 |
| 2024-10-15 | 2:36:59 PM | 1.780 | 0 |
| 2024-10-15 | 1:35:52 PM | 1.780 | 0 |
| 2024-10-15 | 12:22:22 PM | 1.780 | 0 |
| 2024-10-15 | 11:07:20 AM | 1.760 | 0 |
| 2024-10-15 | 10:26:19 AM | 1.760 | 0 |
| 2024-10-15 | 9:59:12 AM | 1.770 | 0 |
| 2024-10-15 | 8:58:01 AM | 1.790 | 0 |
| 2024-10-14 | 9:48:32 PM | 1.780 | 0 |
| 2024-10-14 | 8:48:04 PM | 1.790 | 0 |