Soc. Generale Put 95 HEIA 20.06.2.../ DE000SW997J1 /
| 2024-07-16 5:47:57 PM | Chg. +0.010 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +1.06% | 0 Turnover: 0.000 |
0.950Bid Size: 3,200 | 0.970Ask Size: 3,200 | 0.960 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:47:57 PM | 0.950 | 0 |
| 2024-07-16 | 4:36:28 PM | 0.960 | 0 |
| 2024-07-16 | 3:30:25 PM | 0.950 | 0 |
| 2024-07-16 | 2:21:46 PM | 0.940 | 0 |
| 2024-07-16 | 1:10:31 PM | 0.940 | 0 |
| 2024-07-16 | 12:06:47 PM | 0.950 | 0 |
| 2024-07-16 | 11:05:12 AM | 0.960 | 0 |
| 2024-07-16 | 9:58:14 AM | 0.960 | 0 |
| 2024-07-16 | 9:57:26 AM | 0.960 | 0 |
| 2024-07-16 | 8:26:25 AM | 0.950 | 0 |
| 2024-07-15 | 9:35:33 PM | 0.940 | 0 |
| 2024-07-15 | 8:45:33 PM | 0.950 | 0 |
| 2024-07-15 | 7:45:37 PM | 0.950 | 0 |
All quotes in EUR
