| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:35:28 | 28,800 | 0 |
| 06.11.2024 | 15:32:58 | 28,870 | 0 |
| 06.11.2024 | 14:32:01 | 28,610 | 0 |
| 06.11.2024 | 13:16:15 | 28,420 | 0 |
| 06.11.2024 | 12:48:07 | 28,260 | 0 |
| 06.11.2024 | 12:05:31 | 28,350 | 0 |
| 06.11.2024 | 11:02:07 | 28,000 | 0 |
| 06.11.2024 | 09:52:19 | 28,070 | 0 |
| 06.11.2024 | 09:26:00 | 28,610 | 0 |
| 06.11.2024 | 08:47:22 | 28,310 | 0 |
| 05.11.2024 | 21:45:55 | 29,010 | 0 |
| 05.11.2024 | 20:34:44 | 28,800 | 0 |
| 05.11.2024 | 19:19:10 | 28,500 | 0 |