Soc. Generale Put 90 SIX2 21.03.2.../ DE000SW8GS39 /
| 11/4/2024 9:50:16 PM | Chg. +0.090 | Volume | Bid9:51:22 PM | Ask9:51:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | +4.84% | 0 Turnover: 0.000 |
1.940Bid Size: 2,000 | 2.010Ask Size: 2,000 | 1.950 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:50:16 PM | 1.950 | 0 |
| 11/4/2024 | 8:36:44 PM | 1.890 | 0 |
| 11/4/2024 | 7:20:26 PM | 1.870 | 0 |
| 11/4/2024 | 6:08:38 PM | 1.870 | 0 |
| 11/4/2024 | 4:52:09 PM | 1.860 | 0 |
| 11/4/2024 | 3:43:41 PM | 1.870 | 0 |
| 11/4/2024 | 2:29:06 PM | 1.870 | 0 |
| 11/4/2024 | 1:16:09 PM | 1.850 | 0 |
| 11/4/2024 | 12:05:17 PM | 1.830 | 0 |
| 11/4/2024 | 10:56:00 AM | 1.830 | 0 |
| 11/4/2024 | 9:49:13 AM | 1.870 | 0 |
| 11/4/2024 | 9:29:41 AM | 1.870 | 0 |
| 11/4/2024 | 9:19:16 AM | 1.890 | 0 |
All quotes in EUR
