| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:53:08 AM | 2.510 | 0 |
| 2024-08-22 | 9:42:02 PM | 2.550 | 0 |
| 2024-08-22 | 9:27:34 PM | 2.550 | 0 |
| 2024-08-22 | 8:22:59 PM | 2.540 | 0 |
| 2024-08-22 | 7:13:32 PM | 2.530 | 0 |
| 2024-08-22 | 6:11:13 PM | 2.530 | 0 |
| 2024-08-22 | 4:55:53 PM | 2.550 | 0 |
| 2024-08-22 | 3:41:55 PM | 2.510 | 0 |
| 2024-08-22 | 3:04:37 PM | 2.510 | 0 |
| 2024-08-22 | 2:27:28 PM | 2.520 | 0 |
| 2024-08-22 | 1:12:26 PM | 2.510 | 0 |
| 2024-08-22 | 12:44:44 PM | 2.510 | 0 |
| 2024-08-22 | 12:05:31 PM | 2.500 | 0 |