Soc. Generale Put 90 SIX2 21.03.2.../ DE000SW8GS39 /
| 2024-11-04 2:29:06 PM | Chg. +0.010 | Volume | Bid3:23:11 PM | Ask3:23:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +0.54% | 0 Turnover: 0.000 |
1.870Bid Size: 3,000 | 1.890Ask Size: 3,000 | 1.890 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:29:06 PM | 1.870 | 0 |
| 2024-11-04 | 1:16:09 PM | 1.850 | 0 |
| 2024-11-04 | 12:05:17 PM | 1.830 | 0 |
| 2024-11-04 | 10:56:00 AM | 1.830 | 0 |
| 2024-11-04 | 9:49:13 AM | 1.870 | 0 |
| 2024-11-04 | 9:29:41 AM | 1.870 | 0 |
| 2024-11-04 | 9:19:16 AM | 1.890 | 0 |
| 2024-11-04 | 8:49:59 AM | 1.810 | 0 |
| 2024-11-01 | 9:45:40 PM | 1.860 | 0 |
| 2024-11-01 | 9:28:55 PM | 1.860 | 0 |
| 2024-11-01 | 8:17:40 PM | 1.850 | 0 |
| 2024-11-01 | 7:01:08 PM | 1.830 | 0 |
| 2024-11-01 | 5:46:15 PM | 1.830 | 0 |
All quotes in EUR
