Soc. Generale Put 90 HEIA 20.06.2.../ DE000SW997H5 /
| 2024-07-30 2:25:36 PM | Chg. -0.010 | Volume | Bid3:01:17 PM | Ask3:01:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | -0.99% | 0 Turnover: 0.000 |
0.970Bid Size: 30,000 | 0.980Ask Size: 30,000 | 1.000 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:25:36 PM | 1.000 | 0 |
| 2024-07-30 | 1:18:52 PM | 0.970 | 0 |
| 2024-07-30 | 12:13:22 PM | 0.990 | 0 |
| 2024-07-30 | 11:09:40 AM | 0.990 | 0 |
| 2024-07-30 | 11:08:07 AM | 0.990 | 0 |
| 2024-07-30 | 9:54:08 AM | 0.990 | 0 |
| 2024-07-29 | 8:50:16 PM | 1.010 | 0 |
| 2024-07-29 | 7:42:58 PM | 1.010 | 0 |
| 2024-07-29 | 6:41:27 PM | 1.000 | 0 |
| 2024-07-29 | 4:37:23 PM | 0.970 | 0 |
| 2024-07-29 | 3:22:09 PM | 1.000 | 0 |
| 2024-07-29 | 2:20:49 PM | 0.940 | 0 |
| 2024-07-29 | 1:16:29 PM | 0.930 | 0 |
All quotes in EUR
