| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:26:26 PM | 1.130 | 0 |
| 2024-08-08 | 12:20:48 PM | 1.110 | 0 |
| 2024-08-08 | 11:12:38 AM | 1.120 | 0 |
| 2024-08-08 | 9:59:42 AM | 1.120 | 0 |
| 2024-08-08 | 9:17:15 AM | 1.130 | 0 |
| 2024-08-07 | 9:38:01 PM | 1.140 | 0 |
| 2024-08-07 | 9:23:43 PM | 1.140 | 0 |
| 2024-08-07 | 8:11:55 PM | 1.140 | 0 |
| 2024-08-07 | 7:08:34 PM | 1.130 | 0 |
| 2024-08-07 | 5:55:50 PM | 1.110 | 0 |
| 2024-08-07 | 4:45:22 PM | 1.120 | 0 |
| 2024-08-07 | 4:32:53 PM | 1.130 | 0 |
| 2024-08-07 | 4:31:15 PM | 1.130 | 0 |