Soc. Generale Put 90 AIG 21.03.20.../ DE000SY0NRG3 /
| 8/15/2024 9:54:44 AM | Chg. -0.110 | Volume | Bid7:02:42 PM | Ask7:02:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -6.75% | 0 Turnover: 0.000 |
1.550Bid Size: 70,000 | 1.560Ask Size: 70,000 | 1.520 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:54:44 AM | 1.520 | 0 |
| 8/14/2024 | 10:06:51 AM | 1.630 | 0 |
| 8/13/2024 | 9:43:00 PM | 1.700 | 0 |
| 8/13/2024 | 8:57:29 PM | 1.710 | 0 |
| 8/13/2024 | 7:52:32 PM | 1.720 | 0 |
| 8/13/2024 | 6:47:14 PM | 1.700 | 0 |
| 8/13/2024 | 5:43:06 PM | 1.720 | 0 |
| 8/13/2024 | 4:29:24 PM | 1.730 | 0 |
| 8/13/2024 | 4:15:24 PM | 1.740 | 0 |
| 8/13/2024 | 3:50:12 PM | 1.730 | 0 |
| 8/13/2024 | 3:29:22 PM | 1.630 | 0 |
| 8/13/2024 | 2:24:06 PM | 1.640 | 0 |
| 8/13/2024 | 1:22:58 PM | 1.650 | 0 |
All quotes in EUR
