| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:17:31 PM | 1.650 | 0 |
| 2024-08-13 | 12:09:53 PM | 1.650 | 0 |
| 2024-08-13 | 11:01:39 AM | 1.660 | 0 |
| 2024-08-13 | 10:40:09 AM | 1.650 | 0 |
| 2024-08-13 | 9:49:47 AM | 1.630 | 0 |
| 2024-08-13 | 8:47:21 AM | 1.630 | 0 |
| 2024-08-12 | 9:38:26 PM | 1.710 | 0 |
| 2024-08-12 | 8:43:51 PM | 1.710 | 0 |
| 2024-08-12 | 7:34:33 PM | 1.710 | 0 |
| 2024-08-12 | 6:26:17 PM | 1.700 | 0 |
| 2024-08-12 | 5:13:54 PM | 1.670 | 0 |
| 2024-08-12 | 4:05:34 PM | 1.690 | 0 |
| 2024-08-12 | 3:02:39 PM | 1.630 | 0 |