Soc. Generale Put 90 AIG 21.03.20.../ DE000SY0NRG3 /
| 2024-06-28 7:12:04 PM | Chg. +0.040 | Volume | Bid8:05:50 PM | Ask8:05:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +2.70% | 0 Turnover: 0.000 |
1.530Bid Size: 70,000 | 1.540Ask Size: 70,000 | 1.550 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:12:04 PM | 1.520 | 0 |
| 2024-06-28 | 6:09:41 PM | 1.550 | 0 |
| 2024-06-28 | 4:57:01 PM | 1.490 | 0 |
| 2024-06-28 | 3:53:49 PM | 1.470 | 0 |
| 2024-06-28 | 2:39:24 PM | 1.430 | 0 |
| 2024-06-28 | 1:22:48 PM | 1.420 | 0 |
| 2024-06-28 | 12:12:13 PM | 1.420 | 0 |
| 2024-06-28 | 11:09:25 AM | 1.420 | 0 |
| 2024-06-28 | 11:04:33 AM | 1.420 | 0 |
| 2024-06-28 | 10:01:36 AM | 1.420 | 0 |
| 2024-06-28 | 9:10:15 AM | 1.410 | 0 |
| 2024-06-28 | 8:48:56 AM | 1.420 | 0 |
| 2024-06-27 | 9:36:45 PM | 1.480 | 0 |
All quotes in EUR
